HomeStreet Inc (HMST)
USD 12.66
(-0.47%)
USD 12.66
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.03 | 10.21 | 9.8 | 9.86 | 90.52 Thousand |
| 28 Feb, 2025 | 9.87 | 10.13 | 9.87 | 10.04 | 105.34 Thousand |
| 27 Feb, 2025 | 9.7 | 9.99 | 9.7 | 9.82 | 99.01 Thousand |
| 26 Feb, 2025 | 9.71 | 9.88 | 9.5 | 9.73 | 77.1 Thousand |
| 25 Feb, 2025 | 9.73 | 10.16 | 9.7 | 9.72 | 108.79 Thousand |
| 24 Feb, 2025 | 9.99 | 9.99 | 9.69 | 9.74 | 69.49 Thousand |
| 21 Feb, 2025 | 10.22 | 10.26 | 9.67 | 9.8 | 99.51 Thousand |
| 20 Feb, 2025 | 10.32 | 10.33 | 9.87 | 10.13 | 94.35 Thousand |
| 19 Feb, 2025 | 10.31 | 10.48 | 10.24 | 10.39 | 76.61 Thousand |
| 18 Feb, 2025 | 10.22 | 10.55 | 10.12 | 10.46 | 129.15 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB