HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.34 | 9.34 | 9.04 | 9.2 | 72.56 Thousand |
| 21 Mar, 2025 | 8.89 | 9.3 | 8.89 | 9.24 | 327.12 Thousand |
| 20 Mar, 2025 | 9.02 | 9.2 | 8.56 | 8.96 | 223.34 Thousand |
| 19 Mar, 2025 | 9.07 | 9.25 | 8.96 | 9.14 | 86.02 Thousand |
| 18 Mar, 2025 | 9.0 | 9.13 | 8.9 | 9.1 | 87.7 Thousand |
| 17 Mar, 2025 | 8.84 | 9.09 | 8.83 | 9.02 | 59.53 Thousand |
| 14 Mar, 2025 | 8.75 | 9.26 | 8.75 | 8.95 | 207.04 Thousand |
| 13 Mar, 2025 | 8.7 | 8.97 | 8.58 | 8.71 | 89.89 Thousand |
| 12 Mar, 2025 | 8.7 | 8.78 | 8.53 | 8.7 | 190.71 Thousand |
| 11 Mar, 2025 | 8.94 | 8.94 | 8.41 | 8.61 | 183.73 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB