HomeStreet, Inc. (HMST)

USD 11.75

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.75 9.85 9.36 9.62 119.5 Thousand
10 Jan, 2025 9.76 9.98 9.57 9.83 216.42 Thousand
08 Jan, 2025 10.06 10.19 9.66 9.96 93.62 Thousand
07 Jan, 2025 10.59 10.82 10.0 10.13 163.3 Thousand
06 Jan, 2025 10.8 10.99 10.53 10.59 149.37 Thousand
03 Jan, 2025 11.11 11.14 10.64 10.8 164.02 Thousand
02 Jan, 2025 11.56 11.99 11.05 11.13 191.2 Thousand
31 Dec, 2024 11.47 11.47 11.12 11.42 185.71 Thousand
30 Dec, 2024 11.25 11.35 10.87 11.23 260.44 Thousand
27 Dec, 2024 11.0 12.14 10.99 11.16 561 Thousand