HomeStreet Inc (HMST)
USD 12.66
(-0.47%)
USD 12.66
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.24 | 10.58 | 9.93 | 10.07 | 113.23 Thousand |
| 30 Jan, 2025 | 9.76 | 10.39 | 9.76 | 10.21 | 142.9 Thousand |
| 29 Jan, 2025 | 10.12 | 10.12 | 9.45 | 9.66 | 268.5 Thousand |
| 28 Jan, 2025 | 9.62 | 10.5 | 9.15 | 10.07 | 257.54 Thousand |
| 27 Jan, 2025 | 10.33 | 10.65 | 9.99 | 10.43 | 393.67 Thousand |
| 24 Jan, 2025 | 10.34 | 10.53 | 10.01 | 10.17 | 368.89 Thousand |
| 23 Jan, 2025 | 10.63 | 10.77 | 10.36 | 10.41 | 144.26 Thousand |
| 22 Jan, 2025 | 10.95 | 11.01 | 10.67 | 10.72 | 197.81 Thousand |
| 21 Jan, 2025 | 10.9 | 11.34 | 10.88 | 11.0 | 121.85 Thousand |
| 17 Jan, 2025 | 10.87 | 11.09 | 10.69 | 10.84 | 184.63 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB