HomeStreet Inc (HMST)
USD 13.87
(2.51%)
USD 13.87
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.75 | 10.79 | 10.43 | 10.58 | 99.46 Thousand |
| 06 Feb, 2025 | 10.43 | 10.8 | 10.26 | 10.73 | 96.6 Thousand |
| 05 Feb, 2025 | 10.42 | 10.44 | 10.15 | 10.43 | 81.63 Thousand |
| 04 Feb, 2025 | 10.02 | 10.37 | 10.0 | 10.32 | 120.02 Thousand |
| 03 Feb, 2025 | 9.87 | 10.12 | 9.61 | 10.02 | 144.66 Thousand |
| 31 Jan, 2025 | 10.24 | 10.58 | 9.93 | 10.07 | 113.23 Thousand |
| 30 Jan, 2025 | 9.76 | 10.39 | 9.76 | 10.21 | 142.9 Thousand |
| 29 Jan, 2025 | 10.12 | 10.12 | 9.45 | 9.66 | 268.5 Thousand |
| 28 Jan, 2025 | 9.62 | 10.5 | 9.15 | 10.07 | 257.54 Thousand |
| 27 Jan, 2025 | 10.33 | 10.65 | 9.99 | 10.43 | 393.67 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB