HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 23.91 24.22 23.31 23.47 125.25 Thousand
24 Jul, 2020 24.21 24.48 23.88 24.05 100 Thousand
23 Jul, 2020 23.82 24.37 23.32 24.34 258.97 Thousand
22 Jul, 2020 24.37 24.67 23.54 23.85 103.11 Thousand
21 Jul, 2020 23.88 24.83 23.52 24.68 165.57 Thousand
20 Jul, 2020 24.0 24.0 23.42 23.57 82.01 Thousand
17 Jul, 2020 24.75 24.87 24.08 24.13 128.91 Thousand
16 Jul, 2020 24.67 25.11 24.4 24.7 119.02 Thousand
15 Jul, 2020 24.29 25.21 24.05 24.96 137.6 Thousand
14 Jul, 2020 23.57 23.81 23.21 23.56 130.51 Thousand