HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 28.26 28.47 27.67 28.3 122.57 Thousand
21 Aug, 2020 27.79 28.36 27.69 27.89 686.22 Thousand
20 Aug, 2020 27.56 28.23 27.33 28.16 149.98 Thousand
19 Aug, 2020 27.89 28.71 27.84 28.0 100.63 Thousand
18 Aug, 2020 28.62 28.62 27.79 27.9 110.88 Thousand
17 Aug, 2020 28.4 28.92 27.91 28.59 152.6 Thousand
14 Aug, 2020 28.06 28.78 28.06 28.48 136.52 Thousand
13 Aug, 2020 28.85 28.86 28.29 28.4 99.7 Thousand
12 Aug, 2020 29.46 29.8 28.23 28.99 123.42 Thousand
11 Aug, 2020 29.5 29.64 28.76 28.92 133.7 Thousand