HomeStreet Inc (HMST)

USD 13.92

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 28.0 28.52 27.43 28.28 223.35 Thousand
04 Aug, 2020 27.27 27.84 27.03 27.77 165.4 Thousand
03 Aug, 2020 26.81 27.61 26.54 27.3 182.17 Thousand
31 Jul, 2020 25.5 26.49 25.48 26.44 247.97 Thousand
30 Jul, 2020 25.77 25.77 25.13 25.66 277.5 Thousand
29 Jul, 2020 26.09 26.44 25.8 26.27 163.38 Thousand
28 Jul, 2020 25.0 26.84 23.87 25.67 231.1 Thousand
27 Jul, 2020 23.91 24.22 23.31 23.47 125.25 Thousand
24 Jul, 2020 24.21 24.48 23.88 24.05 100 Thousand
23 Jul, 2020 23.82 24.37 23.32 24.34 258.97 Thousand