HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 23.64 24.04 23.19 23.6 139.89 Thousand
10 Jul, 2020 22.52 23.43 22.51 23.33 109.19 Thousand
09 Jul, 2020 22.97 22.97 22.03 22.4 115.92 Thousand
08 Jul, 2020 22.86 23.24 22.5 23.09 92.9 Thousand
07 Jul, 2020 23.28 23.49 22.83 22.96 132.82 Thousand
06 Jul, 2020 24.08 24.28 23.33 23.61 96.21 Thousand
02 Jul, 2020 24.21 24.71 23.55 23.67 91.85 Thousand
01 Jul, 2020 24.55 24.63 23.6 23.64 159.02 Thousand
30 Jun, 2020 23.9 25.0 23.9 24.61 173 Thousand
29 Jun, 2020 22.92 24.05 22.92 24.05 136.82 Thousand