USD 13.92
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2020 | 22.86 | 23.24 | 22.5 | 23.09 | 92.9 Thousand |
07 Jul, 2020 | 23.28 | 23.49 | 22.83 | 22.96 | 132.82 Thousand |
06 Jul, 2020 | 24.08 | 24.28 | 23.33 | 23.61 | 96.21 Thousand |
02 Jul, 2020 | 24.21 | 24.71 | 23.55 | 23.67 | 91.85 Thousand |
01 Jul, 2020 | 24.55 | 24.63 | 23.6 | 23.64 | 159.02 Thousand |
30 Jun, 2020 | 23.9 | 25.0 | 23.9 | 24.61 | 173 Thousand |
29 Jun, 2020 | 22.92 | 24.05 | 22.92 | 24.05 | 136.82 Thousand |
26 Jun, 2020 | 23.21 | 23.21 | 22.45 | 22.73 | 259.9 Thousand |
25 Jun, 2020 | 22.52 | 23.66 | 22.46 | 23.66 | 95.91 Thousand |
24 Jun, 2020 | 23.18 | 23.2 | 22.8 | 22.9 | 143.69 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB