HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 23.21 23.21 22.45 22.73 259.9 Thousand
25 Jun, 2020 22.52 23.66 22.46 23.66 95.91 Thousand
24 Jun, 2020 23.18 23.2 22.8 22.9 143.69 Thousand
23 Jun, 2020 24.29 24.38 23.47 23.58 147.9 Thousand
22 Jun, 2020 23.86 23.96 23.46 23.85 101.71 Thousand
19 Jun, 2020 24.45 24.65 23.38 24.09 468.98 Thousand
18 Jun, 2020 23.84 24.7 23.84 24.19 167.78 Thousand
17 Jun, 2020 24.98 24.98 23.89 24.16 178.28 Thousand
16 Jun, 2020 24.11 25.18 23.75 24.81 297.18 Thousand
15 Jun, 2020 22.83 23.29 22.59 23.1 366.41 Thousand