HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 27.28 27.29 26.48 26.74 176.19 Thousand
04 Sep, 2020 28.19 28.28 27.19 27.54 151.86 Thousand
03 Sep, 2020 27.78 28.4 27.6 27.68 134.58 Thousand
02 Sep, 2020 27.67 28.2 27.55 27.76 104.03 Thousand
01 Sep, 2020 27.53 28.03 27.25 27.75 191.18 Thousand
31 Aug, 2020 27.71 27.81 27.33 27.37 107.26 Thousand
28 Aug, 2020 28.0 28.0 27.5 27.84 159.44 Thousand
27 Aug, 2020 27.74 28.11 27.45 27.68 115.9 Thousand
26 Aug, 2020 28.22 28.22 27.34 27.6 106.83 Thousand
25 Aug, 2020 28.58 28.94 27.71 28.21 94.33 Thousand