HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 25.94 26.47 25.35 25.39 182.1 Thousand
21 Sep, 2020 27.12 27.38 25.71 25.94 247.87 Thousand
18 Sep, 2020 27.43 27.76 27.08 27.68 638.85 Thousand
17 Sep, 2020 27.05 27.66 27.05 27.21 159.13 Thousand
16 Sep, 2020 27.27 27.94 27.19 27.29 237.89 Thousand
15 Sep, 2020 27.73 27.75 27.21 27.27 148 Thousand
14 Sep, 2020 27.01 27.78 26.64 27.53 208.26 Thousand
11 Sep, 2020 26.5 27.14 26.5 26.85 190.43 Thousand
10 Sep, 2020 26.91 27.14 26.53 26.56 117.49 Thousand
09 Sep, 2020 27.01 27.36 26.7 26.79 154.64 Thousand