Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.71 10.83 10.7 10.75 18.2 Thousand
29 May, 2025 10.7 10.8 10.7 10.8 3200.00
28 May, 2025 10.8 10.82 10.7 10.82 2600.00
27 May, 2025 10.82 10.82 10.65 10.8 3800.00
23 May, 2025 10.84 10.84 10.84 10.84 1300.00
22 May, 2025 10.82 10.87 10.82 10.82 39 Thousand
21 May, 2025 10.85 10.9 10.82 10.82 6100.00
20 May, 2025 10.85 10.85 10.85 10.85 300.00
19 May, 2025 10.85 10.85 10.85 10.85 15.00
16 May, 2025 10.87 10.87 10.85 10.85 1800.00