Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.78

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10.78 10.85 10.7 10.82 56.61 Thousand
10 Apr, 2025 10.8 10.84 10.66 10.7 4100.00
09 Apr, 2025 10.79 10.79 10.66 10.66 5844.00
08 Apr, 2025 10.7 10.89 10.66 10.67 152.82 Thousand
07 Apr, 2025 11.0 11.0 10.8 10.8 1300.00
04 Apr, 2025 11.01 11.01 10.81 10.81 1018.00
03 Apr, 2025 10.86 10.86 10.86 10.86 -
02 Apr, 2025 10.86 10.86 10.86 10.86 -
01 Apr, 2025 10.86 11.09 10.86 10.86 8937.00
31 Mar, 2025 10.8 11.43 10.78 11.3 125.6 Thousand