Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 10.2 10.51 9.25 9.65 180.8 Thousand
11 Aug, 2025 10.09 10.09 9.6 9.93 127.16 Thousand
08 Aug, 2025 10.0 10.19 9.3 10.06 55.08 Thousand
07 Aug, 2025 9.33 10.07 9.3 10.0 71.27 Thousand
06 Aug, 2025 9.41 10.69 8.85 9.89 106.98 Thousand
05 Aug, 2025 9.78 9.78 8.5 9.15 45.7 Thousand
04 Aug, 2025 10.62 10.62 8.77 9.5 58.4 Thousand
01 Aug, 2025 10.75 11.07 10.43 10.43 12 Thousand
31 Jul, 2025 10.67 10.68 10.4 10.6 14.1 Thousand
30 Jul, 2025 10.68 10.73 10.68 10.71 99.9 Thousand