USD 10.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 10.82 | 10.82 | 10.65 | 10.8 | 3812.00 |
23 May, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1300.00 |
22 May, 2025 | 10.82 | 10.87 | 10.82 | 10.82 | 39.03 Thousand |
21 May, 2025 | 10.85 | 10.9 | 10.82 | 10.82 | 6100.00 |
20 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 300.00 |
19 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
16 May, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 1844.00 |
15 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
14 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
13 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
KABRAEXTRU
SALASAR
307
179900
CLEBI
EQS