Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.8 11.43 10.78 11.3 125.6 Thousand
28 Mar, 2025 10.77 10.8 10.75 10.77 52.5 Thousand
27 Mar, 2025 10.75 10.75 10.75 10.75 -
26 Mar, 2025 10.7 10.84 10.65 10.75 42.59 Thousand
25 Mar, 2025 10.69 10.77 10.65 10.66 32.6 Thousand
24 Mar, 2025 10.77 10.77 10.77 10.77 16.22 Thousand
21 Mar, 2025 10.8 10.84 10.75 10.77 5224.00
20 Mar, 2025 10.73 10.73 10.73 10.73 -
19 Mar, 2025 10.73 10.73 10.73 10.73 105.00
18 Mar, 2025 10.78 10.78 10.7 10.75 62.3 Thousand