USD 10.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
16 May, 2025 | 10.87 | 10.87 | 10.85 | 10.85 | 1844.00 |
15 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
14 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
13 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
12 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
09 May, 2025 | 10.91 | 10.91 | 10.85 | 10.85 | 1417.00 |
08 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
07 May, 2025 | 10.86 | 10.86 | 10.85 | 10.85 | 4700.00 |
06 May, 2025 | 11.03 | 11.03 | 10.85 | 10.86 | 3240.00 |
KABRAEXTRU
SALASAR
307
179900
CLEBI
EQS