USD 10.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
14 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
13 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
12 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
09 May, 2025 | 10.91 | 10.91 | 10.85 | 10.85 | 1417.00 |
08 May, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
07 May, 2025 | 10.86 | 10.86 | 10.85 | 10.85 | 4700.00 |
06 May, 2025 | 11.03 | 11.03 | 10.85 | 10.86 | 3240.00 |
05 May, 2025 | 10.98 | 11.0 | 10.85 | 10.85 | 6640.00 |
02 May, 2025 | 10.85 | 11.19 | 10.85 | 10.86 | 7900.00 |
KABRAEXTRU
SALASAR
307
179900
CLEBI
EQS