Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.89

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.77 10.77 10.72 10.75 2415.00
14 Mar, 2025 10.75 10.79 10.65 10.77 99.6 Thousand
13 Mar, 2025 10.75 10.79 10.74 10.79 914.00
12 Mar, 2025 10.7 10.72 10.7 10.72 722.00
11 Mar, 2025 10.7 10.75 10.66 10.7 38.1 Thousand
10 Mar, 2025 10.8 10.8 10.66 10.7 6800.00
07 Mar, 2025 10.85 10.85 10.71 10.84 3346.00
06 Mar, 2025 10.76 10.85 10.68 10.79 210.4 Thousand
05 Mar, 2025 10.77 10.85 10.62 10.85 413.4 Thousand
04 Mar, 2025 10.82 10.85 10.7 10.82 9100.00