Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 10.67 10.75 10.67 10.72 11.4 Thousand
14 Jul, 2025 10.7 10.7 10.67 10.67 5200.00
11 Jul, 2025 10.72 10.72 10.66 10.67 7200.00
10 Jul, 2025 10.74 10.74 10.65 10.66 4000.00
09 Jul, 2025 10.64 10.78 10.64 10.72 34.6 Thousand
08 Jul, 2025 10.64 10.64 10.61 10.62 6700.00
07 Jul, 2025 10.66 10.66 10.62 10.64 800.00
03 Jul, 2025 10.63 10.64 10.61 10.64 15.7 Thousand
02 Jul, 2025 10.62 10.66 10.6 10.6 51.5 Thousand
01 Jul, 2025 10.7 10.7 10.63 10.64 6300.00