Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.36 10.48 10.22 10.22 5500.00
16 Feb, 2024 10.55 10.55 10.3 10.3 8900.00
15 Feb, 2024 10.5 10.6 10.46 10.6 12.4 Thousand
14 Feb, 2024 10.62 10.62 10.4 10.41 91.3 Thousand
13 Feb, 2024 10.44 10.55 10.21 10.37 16.3 Thousand
12 Feb, 2024 10.12 10.83 10.12 10.55 352.5 Thousand
09 Feb, 2024 10.03 10.32 10.03 10.19 4.88 Million
08 Feb, 2024 10.0 10.0 10.0 10.0 -