Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.33 10.33 10.3 10.32 3300.00
04 Mar, 2024 10.42 10.42 10.35 10.4 16.8 Thousand
01 Mar, 2024 10.44 10.45 10.32 10.4 3800.00
29 Feb, 2024 10.4 10.4 10.36 10.36 800.00
28 Feb, 2024 10.45 10.45 10.39 10.4 1700.00
27 Feb, 2024 10.41 10.45 10.24 10.45 7000.00
26 Feb, 2024 10.47 10.5 10.44 10.45 4900.00
23 Feb, 2024 10.45 10.45 10.24 10.45 3500.00
22 Feb, 2024 10.3 10.5 10.22 10.5 5800.00
21 Feb, 2024 10.22 10.48 10.22 10.31 900.00