Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.32 10.32 10.32 10.32 100.00
02 Apr, 2024 10.45 10.45 10.45 10.45 100.00
01 Apr, 2024 10.35 10.45 10.32 10.32 3300.00
28 Mar, 2024 10.31 10.4 10.25 10.4 74.6 Thousand
27 Mar, 2024 10.26 10.31 10.26 10.31 500.00
26 Mar, 2024 10.25 10.3 10.25 10.25 6600.00
25 Mar, 2024 10.26 10.26 10.26 10.26 200.00
22 Mar, 2024 10.25 10.25 10.25 10.25 2800.00
21 Mar, 2024 10.26 10.3 10.26 10.3 1500.00
20 Mar, 2024 10.29 10.29 10.29 10.29 59.00