Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10.3 10.3 10.24 10.24 1000.00
30 Apr, 2024 10.26 10.35 10.26 10.35 500.00
29 Apr, 2024 10.26 10.26 10.26 10.26 100.00
26 Apr, 2024 10.29 10.29 10.29 10.29 -
25 Apr, 2024 10.26 10.34 10.26 10.29 2100.00
24 Apr, 2024 10.34 10.34 10.34 10.34 -
23 Apr, 2024 10.23 10.35 10.23 10.34 3200.00
22 Apr, 2024 10.26 10.26 10.25 10.25 1600.00
19 Apr, 2024 10.3 10.3 10.25 10.25 11.2 Thousand
18 Apr, 2024 10.34 10.34 10.34 10.34 -