Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.86

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10.26 10.26 10.26 10.26 211.00
22 Mar, 2024 10.25 10.25 10.25 10.25 2820.00
21 Mar, 2024 10.26 10.3 10.26 10.3 1521.00
20 Mar, 2024 10.29 10.29 10.29 10.29 -
19 Mar, 2024 10.3 10.3 10.29 10.29 683.00
18 Mar, 2024 10.32 10.4 10.22 10.22 18.16 Thousand
15 Mar, 2024 10.39 10.4 10.39 10.4 1045.00
14 Mar, 2024 10.39 10.39 10.36 10.39 2021.00
13 Mar, 2024 10.3 10.4 10.3 10.4 2268.00
12 Mar, 2024 10.31 10.34 10.25 10.25 5503.00