Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.86

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.9 10.9 10.9 10.9 -
29 Apr, 2025 10.9 10.9 10.9 10.9 128.00
28 Apr, 2025 11.15 11.15 10.88 11.0 33.22 Thousand
25 Apr, 2025 10.85 11.19 10.85 11.01 12.41 Thousand
24 Apr, 2025 10.77 10.88 10.75 10.8 4506.00
23 Apr, 2025 10.74 10.74 10.74 10.74 -
22 Apr, 2025 10.7 10.74 10.7 10.74 1933.00
21 Apr, 2025 10.71 10.87 10.6 10.77 10.4 Thousand
17 Apr, 2025 10.8 10.8 10.77 10.77 300.00
16 Apr, 2025 10.62 10.79 10.62 10.79 6806.00