Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.86

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.77 10.85 10.62 10.85 413.4 Thousand
04 Mar, 2025 10.82 10.85 10.7 10.82 9100.00
03 Mar, 2025 11.0 11.0 10.6 10.89 385.77 Thousand
28 Feb, 2025 11.33 11.35 11.0 11.05 933.01 Thousand
27 Feb, 2025 10.65 10.8 10.65 10.8 620.00
26 Feb, 2025 10.73 10.73 10.73 10.73 1001.00
25 Feb, 2025 10.8 10.8 10.68 10.7 5400.00
24 Feb, 2025 10.7 10.7 10.7 10.7 702.00
21 Feb, 2025 10.7 10.7 10.7 10.7 -
20 Feb, 2025 10.7 10.7 10.7 10.7 502.00