Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10.85 10.85 10.85 10.85 -
14 May, 2025 10.85 10.85 10.85 10.85 -
13 May, 2025 10.85 10.85 10.85 10.85 -
12 May, 2025 10.85 10.85 10.85 10.85 -
09 May, 2025 10.91 10.91 10.85 10.85 1400.00
08 May, 2025 10.85 10.85 10.85 10.85 -
07 May, 2025 10.86 10.86 10.85 10.85 4700.00
06 May, 2025 11.03 11.03 10.85 10.86 3200.00
05 May, 2025 10.98 11.0 10.85 10.85 6600.00
02 May, 2025 10.85 11.19 10.85 10.86 7900.00