Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.79 | 1.84 | 1.77 | 1.82 | 151.12 Thousand |
| 15 Oct, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 99.12 Thousand |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 85.53 Thousand |
| 11 Oct, 2024 | 1.72 | 1.8 | 1.72 | 1.8 | 98.07 Thousand |
| 10 Oct, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 144.5 Thousand |
| 09 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 115.24 Thousand |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 116.11 Thousand |
| 07 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.8 | 162.62 Thousand |
| 04 Oct, 2024 | 1.78 | 1.81 | 1.75 | 1.77 | 119.25 Thousand |
| 03 Oct, 2024 | 1.78 | 1.8 | 1.73 | 1.75 | 136.4 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ