Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.95 | 1.97 | 1.88 | 1.9 | 116.79 Thousand |
| 12 Nov, 2024 | 1.94 | 2.02 | 1.94 | 1.98 | 222.67 Thousand |
| 11 Nov, 2024 | 1.93 | 1.97 | 1.89 | 1.97 | 146.55 Thousand |
| 08 Nov, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 150.42 Thousand |
| 07 Nov, 2024 | 1.94 | 1.97 | 1.85 | 1.94 | 156.3 Thousand |
| 06 Nov, 2024 | 1.92 | 1.99 | 1.91 | 1.96 | 243.52 Thousand |
| 05 Nov, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 103.27 Thousand |
| 04 Nov, 2024 | 1.87 | 1.92 | 1.83 | 1.9 | 112.96 Thousand |
| 01 Nov, 2024 | 1.8 | 1.88 | 1.8 | 1.87 | 129.24 Thousand |
| 31 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 70.05 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ