Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.92 | 1.95 | 1.84 | 1.84 | 136.65 Thousand |
| 29 Oct, 2024 | 1.8 | 1.91 | 1.8 | 1.91 | 160.11 Thousand |
| 28 Oct, 2024 | 1.81 | 1.86 | 1.81 | 1.84 | 110.02 Thousand |
| 25 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 64.62 Thousand |
| 24 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 61.64 Thousand |
| 23 Oct, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 70.78 Thousand |
| 22 Oct, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 101.22 Thousand |
| 21 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 67.39 Thousand |
| 18 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 187.28 Thousand |
| 17 Oct, 2024 | 1.84 | 1.89 | 1.79 | 1.87 | 251.95 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ