Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.78 | 1.82 | 1.76 | 1.8 | 330.17 Thousand |
| 01 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.78 | 287.89 Thousand |
| 30 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 83.63 Thousand |
| 27 Sep, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 112 Thousand |
| 26 Sep, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 154.11 Thousand |
| 25 Sep, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 163.25 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 256.84 Thousand |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 392.42 Thousand |
| 20 Sep, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 816.49 Thousand |
| 19 Sep, 2024 | 1.85 | 1.88 | 1.8 | 1.81 | 153.65 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ