Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.41 | 1.53 | 1.3 | 1.48 | 1.18 Million |
| 06 Oct, 2025 | 1.33 | 1.45 | 1.3 | 1.39 | 458.2 Thousand |
| 03 Oct, 2025 | 1.42 | 1.54 | 1.14 | 1.35 | 827.52 Thousand |
| 02 Oct, 2025 | 1.48 | 1.5 | 1.35 | 1.46 | 94.53 Thousand |
| 01 Oct, 2025 | 1.39 | 1.5 | 1.33 | 1.48 | 193.48 Thousand |
| 30 Sep, 2025 | 1.12 | 1.38 | 1.12 | 1.33 | 218.59 Thousand |
| 29 Sep, 2025 | 1.08 | 1.14 | 1.04 | 1.12 | 286.3 Thousand |
| 26 Sep, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 24.01 Thousand |
| 25 Sep, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 88.27 Thousand |
| 24 Sep, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 8555.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE