Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.53 | 1.65 | 1.52 | 1.52 | 127.38 Thousand |
| 17 Nov, 2025 | 1.55 | 1.61 | 1.51 | 1.56 | 127.32 Thousand |
| 14 Nov, 2025 | 1.57 | 1.66 | 1.5 | 1.6 | 55.61 Thousand |
| 13 Nov, 2025 | 1.7 | 1.71 | 1.65 | 1.65 | 106.58 Thousand |
| 12 Nov, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 123.7 Thousand |
| 11 Nov, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 75.56 Thousand |
| 10 Nov, 2025 | 1.65 | 1.71 | 1.65 | 1.7 | 159.57 Thousand |
| 07 Nov, 2025 | 1.62 | 1.67 | 1.5 | 1.66 | 112.58 Thousand |
| 06 Nov, 2025 | 1.54 | 1.64 | 1.54 | 1.62 | 226.02 Thousand |
| 05 Nov, 2025 | 1.58 | 1.58 | 1.5 | 1.55 | 152.88 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE