Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.44 | 1.58 | 1.43 | 1.53 | 124.22 Thousand |
| 03 Nov, 2025 | 1.5 | 1.6 | 1.42 | 1.47 | 88.91 Thousand |
| 31 Oct, 2025 | 1.47 | 1.65 | 1.47 | 1.53 | 200.42 Thousand |
| 30 Oct, 2025 | 1.53 | 1.55 | 1.48 | 1.54 | 64.84 Thousand |
| 29 Oct, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 29.86 Thousand |
| 28 Oct, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 111.96 Thousand |
| 27 Oct, 2025 | 1.38 | 1.51 | 1.38 | 1.46 | 114.76 Thousand |
| 24 Oct, 2025 | 1.33 | 1.39 | 1.29 | 1.39 | 84.08 Thousand |
| 23 Oct, 2025 | 1.42 | 1.42 | 1.33 | 1.35 | 7161.00 |
| 22 Oct, 2025 | 1.37 | 1.41 | 1.35 | 1.35 | 13.11 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE