USD 1.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.84 | 0.95 | 0.83 | 0.94 | 340.81 Thousand |
12 Jun, 2025 | 0.77 | 0.85 | 0.77 | 0.84 | 190.26 Thousand |
11 Jun, 2025 | 0.84 | 0.9 | 0.78 | 0.81 | 685.7 Thousand |
10 Jun, 2025 | 0.85 | 0.92 | 0.8 | 0.85 | 525.85 Thousand |
09 Jun, 2025 | 0.85 | 0.95 | 0.78 | 0.8 | 901.4 Thousand |
06 Jun, 2025 | 0.9 | 0.94 | 0.8 | 0.85 | 135.4 Thousand |
05 Jun, 2025 | 0.97 | 0.97 | 0.9 | 0.9 | 9800.00 |
04 Jun, 2025 | 0.98 | 1.0 | 0.96 | 0.96 | 3100.00 |
03 Jun, 2025 | 1.01 | 1.01 | 0.85 | 0.97 | 12.7 Thousand |
02 Jun, 2025 | 0.95 | 1.01 | 0.95 | 1.01 | 4600.00 |
MLP
5122
PYYIF
0611
6018
PHIL