Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.64 | 1.7 | 1.64 | 1.67 | 18.77 Thousand |
| 02 Dec, 2025 | 1.63 | 1.7 | 1.6 | 1.64 | 119.42 Thousand |
| 01 Dec, 2025 | 1.61 | 1.69 | 1.6 | 1.61 | 56.94 Thousand |
| 28 Nov, 2025 | 1.69 | 1.7 | 1.6 | 1.64 | 25.6 Thousand |
| 26 Nov, 2025 | 1.56 | 1.7 | 1.55 | 1.65 | 121.56 Thousand |
| 25 Nov, 2025 | 1.56 | 1.63 | 1.48 | 1.59 | 33.22 Thousand |
| 24 Nov, 2025 | 1.59 | 1.63 | 1.52 | 1.59 | 158.18 Thousand |
| 21 Nov, 2025 | 1.53 | 1.6 | 1.42 | 1.51 | 66.78 Thousand |
| 20 Nov, 2025 | 1.52 | 1.53 | 1.45 | 1.47 | 26.71 Thousand |
| 19 Nov, 2025 | 1.48 | 1.55 | 1.47 | 1.52 | 30.41 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE