Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.47 | 1.5 | 1.42 | 1.42 | 73.92 Thousand |
| 20 Oct, 2025 | 1.51 | 1.54 | 1.45 | 1.49 | 45.43 Thousand |
| 17 Oct, 2025 | 1.44 | 1.47 | 1.4 | 1.43 | 56.61 Thousand |
| 16 Oct, 2025 | 1.49 | 1.49 | 1.45 | 1.47 | 21.37 Thousand |
| 15 Oct, 2025 | 1.48 | 1.55 | 1.45 | 1.46 | 18.65 Thousand |
| 14 Oct, 2025 | 1.49 | 1.53 | 1.4 | 1.5 | 114.13 Thousand |
| 13 Oct, 2025 | 1.59 | 1.59 | 1.4 | 1.5 | 816.34 Thousand |
| 10 Oct, 2025 | 1.63 | 1.67 | 1.39 | 1.65 | 632.35 Thousand |
| 09 Oct, 2025 | 1.62 | 1.69 | 1.34 | 1.63 | 241.8 Thousand |
| 08 Oct, 2025 | 1.47 | 1.62 | 1.4 | 1.61 | 707.07 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE