Hongli Group Inc. (HLP)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.18 | 1.21 | 0.94 | 1.01 | 538.1 Thousand |
| 07 Apr, 2025 | 1.19 | 1.28 | 1.15 | 1.19 | 86.5 Thousand |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 10.89 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 19.7 Thousand |
| 02 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.27 | 38.12 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 8803.00 |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 12.32 Thousand |
| 28 Mar, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 3800.00 |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.29 | 1.29 | 1800.00 |
| 26 Mar, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 31.32 Thousand |
MLP
5122
PYYIF
0611
6018
PHIL