Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.74 | 1.93 | 1.74 | 1.77 | 164.11 Thousand |
| 29 Apr, 2024 | 1.65 | 1.9 | 1.6 | 1.77 | 106.34 Thousand |
| 26 Apr, 2024 | 1.65 | 1.77 | 1.55 | 1.69 | 223.63 Thousand |
| 25 Apr, 2024 | 1.42 | 1.66 | 1.42 | 1.64 | 232.95 Thousand |
| 24 Apr, 2024 | 1.32 | 1.49 | 1.28 | 1.44 | 164.62 Thousand |
| 23 Apr, 2024 | 1.22 | 1.33 | 1.18 | 1.32 | 133.23 Thousand |
| 22 Apr, 2024 | 1.17 | 1.26 | 1.16 | 1.22 | 172.85 Thousand |
| 19 Apr, 2024 | 1.16 | 1.23 | 1.12 | 1.19 | 112.33 Thousand |
| 18 Apr, 2024 | 1.12 | 1.33 | 1.11 | 1.18 | 228.15 Thousand |
| 17 Apr, 2024 | 1.12 | 1.18 | 1.1 | 1.12 | 300 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE