Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.09 | 1.16 | 1.05 | 1.12 | 101.35 Thousand |
| 15 Apr, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 118.08 Thousand |
| 12 Apr, 2024 | 1.11 | 1.11 | 1.04 | 1.05 | 102.18 Thousand |
| 11 Apr, 2024 | 1.09 | 1.12 | 1.05 | 1.09 | 104.7 Thousand |
| 10 Apr, 2024 | 1.08 | 1.16 | 1.05 | 1.11 | 105.92 Thousand |
| 09 Apr, 2024 | 1.08 | 1.14 | 1.0 | 1.08 | 87.35 Thousand |
| 08 Apr, 2024 | 1.05 | 1.14 | 1.05 | 1.08 | 100.71 Thousand |
| 05 Apr, 2024 | 1.13 | 1.13 | 1.04 | 1.07 | 104.38 Thousand |
| 04 Apr, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 22.82 Thousand |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.03 | 1.09 | 55.46 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE