USD 1.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.11 | 2.3 | 2.02 | 2.22 | 664.1 Thousand |
26 Oct, 2023 | 1.87 | 2.19 | 1.84 | 2.09 | 596.93 Thousand |
25 Oct, 2023 | 1.8 | 1.92 | 1.77 | 1.92 | 627.45 Thousand |
24 Oct, 2023 | 1.77 | 1.83 | 1.74 | 1.8 | 602.62 Thousand |
23 Oct, 2023 | 1.76 | 1.8 | 1.57 | 1.73 | 402.18 Thousand |
20 Oct, 2023 | 1.82 | 2.06 | 1.7 | 1.85 | 440.55 Thousand |
19 Oct, 2023 | 1.77 | 1.95 | 1.69 | 1.8 | 462.09 Thousand |
18 Oct, 2023 | 1.41 | 1.99 | 1.41 | 1.8 | 995.42 Thousand |
17 Oct, 2023 | 1.39 | 1.45 | 1.35 | 1.44 | 32.45 Thousand |
16 Oct, 2023 | 1.09 | 1.65 | 1.09 | 1.45 | 419.84 Thousand |
MLP
5122
PYYIF
0611
6018
PHIL