Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 27.07 Thousand |
| 01 Apr, 2024 | 1.22 | 1.22 | 1.06 | 1.21 | 78.56 Thousand |
| 28 Mar, 2024 | 1.09 | 1.35 | 1.09 | 1.23 | 629.42 Thousand |
| 27 Mar, 2024 | 1.17 | 1.2 | 0.99 | 1.09 | 573.09 Thousand |
| 26 Mar, 2024 | 1.08 | 1.18 | 1.08 | 1.11 | 546.36 Thousand |
| 25 Mar, 2024 | 1.23 | 1.26 | 1.05 | 1.1 | 555.06 Thousand |
| 22 Mar, 2024 | 1.32 | 1.35 | 1.2 | 1.23 | 14.3 Thousand |
| 21 Mar, 2024 | 1.29 | 1.35 | 1.29 | 1.29 | 2981.00 |
| 20 Mar, 2024 | 1.4 | 1.42 | 1.25 | 1.31 | 22 Thousand |
| 19 Mar, 2024 | 1.42 | 1.5 | 1.32 | 1.32 | 7542.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE