Hongli Group Inc. (HLP)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.98 | 3.98 | 3.31 | 3.63 | 1.07 Million |
| 24 Nov, 2023 | 3.72 | 4.28 | 3.72 | 3.95 | 552.3 Thousand |
| 22 Nov, 2023 | 5.22 | 5.43 | 3.3 | 3.7 | 322.13 Thousand |
| 21 Nov, 2023 | 4.68 | 5.54 | 4.68 | 5.3 | 222.67 Thousand |
| 20 Nov, 2023 | 4.12 | 4.78 | 4.1 | 4.68 | 221.4 Thousand |
| 17 Nov, 2023 | 4.9 | 5.15 | 3.75 | 4.09 | 307.93 Thousand |
| 16 Nov, 2023 | 3.91 | 5.3 | 3.91 | 5.17 | 992.55 Thousand |
| 15 Nov, 2023 | 3.75 | 3.95 | 3.23 | 3.93 | 116.78 Thousand |
| 14 Nov, 2023 | 3.45 | 3.84 | 3.43 | 3.83 | 96.67 Thousand |
| 13 Nov, 2023 | 3.1 | 3.49 | 3.1 | 3.45 | 177.5 Thousand |
MLP
5122
PYYIF
0611
6018
PHIL