Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.92 | 1.93 | 1.75 | 1.92 | 41.71 Thousand |
| 13 May, 2024 | 1.82 | 1.94 | 1.79 | 1.84 | 122.53 Thousand |
| 10 May, 2024 | 1.9 | 1.93 | 1.8 | 1.85 | 21.11 Thousand |
| 09 May, 2024 | 1.89 | 1.95 | 1.88 | 1.92 | 42.36 Thousand |
| 08 May, 2024 | 1.8 | 1.93 | 1.8 | 1.91 | 98.89 Thousand |
| 07 May, 2024 | 1.69 | 1.82 | 1.68 | 1.81 | 81.53 Thousand |
| 06 May, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 52.22 Thousand |
| 03 May, 2024 | 1.69 | 1.8 | 1.56 | 1.7 | 183.72 Thousand |
| 02 May, 2024 | 1.83 | 1.94 | 1.51 | 1.77 | 89.96 Thousand |
| 01 May, 2024 | 1.8 | 1.95 | 1.77 | 1.87 | 125.66 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE