Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.77 | 1.84 | 1.62 | 1.62 | 14.23 Thousand |
| 28 May, 2024 | 1.65 | 1.8 | 1.61 | 1.78 | 54.69 Thousand |
| 24 May, 2024 | 1.75 | 1.79 | 1.71 | 1.71 | 25.75 Thousand |
| 23 May, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 4170.00 |
| 22 May, 2024 | 1.73 | 1.83 | 1.72 | 1.78 | 33.55 Thousand |
| 21 May, 2024 | 1.73 | 1.78 | 1.72 | 1.73 | 15.57 Thousand |
| 20 May, 2024 | 1.78 | 1.78 | 1.65 | 1.74 | 53.33 Thousand |
| 17 May, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 36.94 Thousand |
| 16 May, 2024 | 1.81 | 1.9 | 1.79 | 1.8 | 23.94 Thousand |
| 15 May, 2024 | 1.87 | 1.87 | 1.8 | 1.81 | 31.61 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE