Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.09 94.29 92.91 93.73 156.11 Thousand
17 Nov, 2023 93.06 94.03 92.51 93.09 184.81 Thousand
16 Nov, 2023 93.5 94.44 91.93 92.31 194.73 Thousand
15 Nov, 2023 91.92 94.16 90.82 93.83 197.54 Thousand
14 Nov, 2023 91.99 92.83 91.47 92.08 233.2 Thousand
13 Nov, 2023 89.75 90.5 89.38 89.7 110.71 Thousand
10 Nov, 2023 89.79 90.99 89.28 90.3 190.6 Thousand
09 Nov, 2023 91.07 91.92 89.36 89.54 217.3 Thousand
08 Nov, 2023 87.92 90.8 86.2 90.37 169.83 Thousand
07 Nov, 2023 91.75 91.97 84.85 87.54 281.02 Thousand