Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 154.6 161.19 151.43 151.89 1.23 Million
06 Sep, 2024 149.21 150.55 144.6 145.74 228.89 Thousand
05 Sep, 2024 149.59 151.25 146.55 148.28 191.92 Thousand
04 Sep, 2024 148.14 150.36 145.94 149.15 259.32 Thousand
03 Sep, 2024 151.25 152.62 147.76 148.54 228.43 Thousand
30 Aug, 2024 150.69 152.97 149.18 152.84 232.12 Thousand
29 Aug, 2024 150.72 151.1 149.11 150.08 178.24 Thousand
28 Aug, 2024 152.67 153.57 149.94 149.94 201.96 Thousand
27 Aug, 2024 152.17 154.5 151.23 153.6 230.85 Thousand
26 Aug, 2024 152.48 153.93 151.72 152.91 208.65 Thousand