Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 99.23 99.89 97.94 99.59 144.2 Thousand
04 Dec, 2023 98.24 100.09 98.24 99.78 252.4 Thousand
01 Dec, 2023 97.5 99.01 96.38 98.66 268.72 Thousand
30 Nov, 2023 98.1 99.31 97.29 97.85 372.01 Thousand
29 Nov, 2023 95.34 97.41 95.0 97.34 254.02 Thousand
28 Nov, 2023 95.39 95.67 94.38 94.46 113.8 Thousand
27 Nov, 2023 94.68 95.57 93.98 95.39 140.62 Thousand
24 Nov, 2023 93.6 95.0 93.6 94.9 36.12 Thousand
22 Nov, 2023 94.1 94.71 93.54 93.99 70.7 Thousand
21 Nov, 2023 93.18 94.18 93.05 93.31 128.44 Thousand