Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 110.84 112.87 109.78 111.49 184.5 Thousand
18 Dec, 2023 109.39 110.37 108.05 110.05 163.73 Thousand
15 Dec, 2023 109.19 110.71 107.84 108.99 598.32 Thousand
14 Dec, 2023 108.58 112.06 108.22 109.4 589.83 Thousand
13 Dec, 2023 105.34 108.96 104.64 107.62 327.1 Thousand
12 Dec, 2023 105.58 105.66 103.93 105.05 195.53 Thousand
11 Dec, 2023 103.42 105.14 103.42 104.98 139.63 Thousand
08 Dec, 2023 101.2 104.03 101.2 103.69 106.4 Thousand
07 Dec, 2023 102.26 103.57 101.25 101.58 227.04 Thousand
06 Dec, 2023 100.52 102.21 100.52 102.05 229.2 Thousand