Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.74 | 9.83 | 9.52 | 9.68 | 1.43 Million |
| 08 Aug, 2025 | 10.0 | 10.03 | 9.79 | 9.83 | 1.4 Million |
| 07 Aug, 2025 | 10.06 | 10.17 | 9.86 | 9.94 | 1.94 Million |
| 06 Aug, 2025 | 9.68 | 10.03 | 9.58 | 10.0 | 3.14 Million |
| 05 Aug, 2025 | 9.4 | 9.93 | 9.28 | 9.68 | 5.36 Million |
| 04 Aug, 2025 | 7.77 | 8.16 | 7.75 | 8.13 | 2.44 Million |
| 01 Aug, 2025 | 7.75 | 7.81 | 7.56 | 7.75 | 1.82 Million |
| 31 Jul, 2025 | 7.88 | 7.99 | 7.71 | 7.89 | 3.6 Million |
| 30 Jul, 2025 | 8.06 | 8.21 | 7.95 | 8.0 | 2.1 Million |
| 29 Jul, 2025 | 8.18 | 8.18 | 8.0 | 8.06 | 1.5 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT