Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.06 | 10.12 | 9.83 | 10.01 | 794.94 Thousand |
| 22 Aug, 2025 | 9.78 | 10.19 | 9.58 | 10.07 | 1.73 Million |
| 21 Aug, 2025 | 9.68 | 9.82 | 9.55 | 9.69 | 775.15 Thousand |
| 20 Aug, 2025 | 9.81 | 9.86 | 9.66 | 9.68 | 1.06 Million |
| 19 Aug, 2025 | 9.75 | 10.07 | 9.69 | 9.84 | 1.83 Million |
| 18 Aug, 2025 | 9.77 | 9.88 | 9.68 | 9.7 | 1.84 Million |
| 15 Aug, 2025 | 10.05 | 10.06 | 9.74 | 9.75 | 1.59 Million |
| 14 Aug, 2025 | 10.11 | 10.23 | 9.91 | 9.97 | 1.45 Million |
| 13 Aug, 2025 | 9.91 | 10.4 | 9.66 | 10.35 | 2.24 Million |
| 12 Aug, 2025 | 9.75 | 9.94 | 9.7 | 9.86 | 1.48 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT