Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.0 10.01 9.91 9.95 222.8 Thousand
09 Dec, 2020 10.0 10.02 9.92 9.95 157.5 Thousand
08 Dec, 2020 10.0 10.0 9.9 9.91 552.6 Thousand
07 Dec, 2020 10.05 10.28 9.85 9.93 256.4 Thousand
04 Dec, 2020 9.85 10.0 9.81 9.95 14.2 Thousand
03 Dec, 2020 10.0 10.0 9.6 9.81 299.6 Thousand