Hillman Solutions Corp. (HLMN)
USD 7.14
(1.56%)
USD 7.14
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.41 | 7.44 | 7.34 | 7.39 | 16.59 Thousand |
| 04 Jun, 2025 | 7.4 | 7.47 | 7.38 | 7.42 | 22.9 Thousand |
| 03 Jun, 2025 | 7.2 | 7.22 | 7.15 | 7.18 | 26.47 Thousand |
| 02 Jun, 2025 | 7.24 | 7.43 | 7.12 | 7.12 | 132.31 Thousand |
| 30 May, 2025 | 7.38 | 7.43 | 7.23 | 7.24 | 1.25 Million |
| 29 May, 2025 | 7.4 | 7.49 | 7.24 | 7.44 | 995.6 Thousand |
| 28 May, 2025 | 7.57 | 7.58 | 7.32 | 7.33 | 1.17 Million |
| 27 May, 2025 | 7.39 | 7.59 | 7.31 | 7.58 | 1.19 Million |
| 23 May, 2025 | 7.23 | 7.3 | 7.17 | 7.25 | 1.31 Million |
| 22 May, 2025 | 7.33 | 7.41 | 7.25 | 7.38 | 1.3 Million |
ECS
9608
CI
SHYAMCENT
IQGLF
MERG