Hillman Solutions Corp (HLMN)

USD 9.12

(4.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.98 9.98 9.59 9.64 721.55 Thousand
08 Sep, 2025 10.12 10.13 9.78 9.99 903.7 Thousand
05 Sep, 2025 10.03 10.22 10.01 10.14 921.62 Thousand
04 Sep, 2025 9.83 10.0 9.78 9.92 1.86 Million
03 Sep, 2025 9.77 9.93 9.75 9.79 1.51 Million
02 Sep, 2025 9.66 9.89 9.65 9.83 1.23 Million
29 Aug, 2025 10.08 10.08 9.88 9.88 787.26 Thousand
28 Aug, 2025 10.03 10.18 9.85 9.97 743.86 Thousand
27 Aug, 2025 9.93 10.04 9.91 9.98 635.12 Thousand
26 Aug, 2025 10.02 10.13 9.92 9.94 1.16 Million