Hillman Solutions Corp. (HLMN)

USD 7.14

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.88 9.01 8.83 8.98 1.66 Million
20 Mar, 2025 8.98 9.18 8.95 8.99 781.1 Thousand
19 Mar, 2025 8.97 9.09 8.86 9.08 1.39 Million
18 Mar, 2025 9.12 9.26 8.98 8.99 1.25 Million
17 Mar, 2025 9.22 9.34 9.16 9.17 652.8 Thousand
14 Mar, 2025 9.24 9.41 9.18 9.25 868.5 Thousand
13 Mar, 2025 9.28 9.31 9.07 9.16 836.4 Thousand
12 Mar, 2025 9.4 9.8 9.1 9.28 1.09 Million
11 Mar, 2025 9.7 9.74 9.27 9.37 1.01 Million
10 Mar, 2025 9.48 9.84 9.42 9.71 1.65 Million