Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.31 | 9.31 | 9.18 | 9.27 | 1.23 Million |
| 06 Oct, 2025 | 9.23 | 9.3 | 8.98 | 9.29 | 832.1 Thousand |
| 03 Oct, 2025 | 9.16 | 9.31 | 9.12 | 9.21 | 788.04 Thousand |
| 02 Oct, 2025 | 9.01 | 9.17 | 8.95 | 9.16 | 630.49 Thousand |
| 01 Oct, 2025 | 9.14 | 9.17 | 8.95 | 9.03 | 837.63 Thousand |
| 30 Sep, 2025 | 9.15 | 9.21 | 9.03 | 9.18 | 1.22 Million |
| 29 Sep, 2025 | 9.27 | 9.27 | 9.03 | 9.18 | 1.09 Million |
| 26 Sep, 2025 | 9.04 | 9.19 | 9.04 | 9.17 | 723.17 Thousand |
| 25 Sep, 2025 | 9.21 | 9.22 | 9.02 | 9.06 | 600.05 Thousand |
| 24 Sep, 2025 | 9.3 | 9.38 | 9.21 | 9.3 | 1.07 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT