Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.11 | 8.2 | 8.01 | 8.1 | 882.08 Thousand |
| 25 Jul, 2025 | 8.14 | 8.14 | 8.0 | 8.07 | 1.13 Million |
| 24 Jul, 2025 | 8.15 | 8.23 | 8.07 | 8.08 | 1.86 Million |
| 23 Jul, 2025 | 8.17 | 8.29 | 8.12 | 8.21 | 1.62 Million |
| 22 Jul, 2025 | 7.86 | 8.14 | 7.81 | 8.1 | 1.94 Million |
| 21 Jul, 2025 | 7.9 | 7.95 | 7.79 | 7.81 | 1.29 Million |
| 18 Jul, 2025 | 8.27 | 8.32 | 7.8 | 7.82 | 1.5 Million |
| 17 Jul, 2025 | 7.75 | 8.26 | 7.75 | 8.23 | 5.19 Million |
| 16 Jul, 2025 | 7.55 | 7.77 | 7.48 | 7.73 | 1.35 Million |
| 15 Jul, 2025 | 7.86 | 7.86 | 7.51 | 7.53 | 1.34 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT