Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.83 | 7.96 | 7.73 | 7.77 | 1.57 Million |
| 11 Jul, 2025 | 7.84 | 7.92 | 7.66 | 7.77 | 1.34 Million |
| 10 Jul, 2025 | 7.67 | 8.02 | 7.63 | 7.95 | 2.21 Million |
| 09 Jul, 2025 | 7.52 | 7.69 | 7.5 | 7.67 | 1.82 Million |
| 08 Jul, 2025 | 7.39 | 7.74 | 7.38 | 7.52 | 1.72 Million |
| 07 Jul, 2025 | 7.54 | 7.6 | 7.38 | 7.39 | 1.26 Million |
| 03 Jul, 2025 | 7.66 | 7.69 | 7.58 | 7.62 | 479.4 Thousand |
| 02 Jul, 2025 | 7.53 | 7.63 | 7.39 | 7.6 | 1.29 Million |
| 01 Jul, 2025 | 7.1 | 7.74 | 7.1 | 7.5 | 1.15 Million |
| 30 Jun, 2025 | 7.18 | 7.2 | 7.03 | 7.14 | 1.5 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT