Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.29 | 7.34 | 7.17 | 7.22 | 842.48 Thousand |
| 11 Jun, 2025 | 7.55 | 7.57 | 7.3 | 7.34 | 1.09 Million |
| 10 Jun, 2025 | 7.5 | 7.59 | 7.45 | 7.51 | 787.64 Thousand |
| 09 Jun, 2025 | 7.38 | 7.54 | 7.35 | 7.44 | 695.88 Thousand |
| 06 Jun, 2025 | 7.56 | 7.6 | 7.33 | 7.35 | 922.2 Thousand |
| 05 Jun, 2025 | 7.41 | 7.5 | 7.33 | 7.41 | 974.18 Thousand |
| 04 Jun, 2025 | 7.4 | 7.52 | 7.38 | 7.42 | 758.07 Thousand |
| 03 Jun, 2025 | 7.2 | 7.44 | 7.15 | 7.41 | 1.2 Million |
| 02 Jun, 2025 | 7.24 | 7.43 | 7.03 | 7.19 | 2.35 Million |
| 30 May, 2025 | 7.38 | 7.43 | 7.23 | 7.24 | 1.25 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT